MCLE2023Z,20231116,1055,73.11,73.11,73.07,73.08,6,22
MCLE2023Z,20231116,1056,73.08,73.11,73.08,73.11,3,9
MCLE2023Z,20231116,1057,73.08,73.09,73.04,73.09,11,28
MCLE2023Z,20231116,1058,73.07,73.09,73.06,73.07,9,12
MCLE2023Z,20231116,1059,73.08,73.10,73.07,73.10,4,5
MCLE2023Z,20231116,1100,73.10,73.13,72.98,73.08,19,53
MCLE2023Z,20231116,1101,73.08,73.08,73.00,73.01,9,13
MCLE2023Z,20231116,1102,73.03,73.06,73.01,73.01,8,13
MCLE2023Z,20231116,1103,72.99,73.01,72.98,72.98,7,17
MCLE2023Z,20231116,1104,72.99,73.01,72.98,73.00,6,10
MCLE2023Z,20231116,1105,73.00,73.05,72.98,73.04,3,8
MCLE2023Z,20231116,1106,73.04,73.13,73.04,73.09,11,25
MCLE2023Z,20231116,1107,73.14,73.14,73.08,73.11,8,15
MCLE2023Z,20231116,1108,73.14,73.21,73.14,73.21,14,30
MCLE2023Z,20231116,1109,73.19,73.19,73.11,73.15,6,7
MCLE2023Z,20231116,1110,73.13,73.28,73.10,73.26,21,38
MCLE2023Z,20231116,1111,73.26,73.27,73.14,73.15,11,34
MCLE2023Z,20231116,1112,73.13,73.13,73.11,73.11,2,2
MCLE2023Z,20231116,1113,73.13,73.15,73.11,73.12,4,5
MCLE2023Z,20231116,1114,73.10,73.10,73.04,73.08,10,19
MCLE2023Z,20231116,1115,73.07,73.08,73.04,73.04,5,10
MCLE2023Z,20231116,1116,73.04,73.05,73.00,73.00,5,14
MCLE2023Z,20231116,1117,73.00,73.03,73.00,73.01,8,18
MCLE2023Z,20231116,1118,73.00,73.06,72.94,73.06,20,73
MCLE2023Z,20231116,1119,73.03,73.10,73.03,73.03,12,25
MCLE2023Z,20231116,1120,73.04,73.04,72.99,72.99,7,14
MCLE2023Z,20231116,1121,72.98,72.98,72.94,72.95,8,20
MCLE2023Z,20231116,1122,72.95,73.00,72.93,73.00,4,10
MCLE2023Z,20231116,1123,73.01,73.01,73.01,73.01,1,1
MCLE2023Z,20231116,1124,73.01,73.01,72.96,72.96,5,18
MCLE2023Z,20231116,1125,72.95,72.98,72.95,72.98,2,2
MCLE2023Z,20231116,1126,73.01,73.05,73.00,73.02,6,7
MCLE2023Z,20231116,1127,73.04,73.05,73.02,73.02,3,6
MCLE2023Z,20231116,1128,73.02,73.03,73.02,73.03,1,7
MCLE2023Z,20231116,1129,73.04,73.05,73.03,73.05,3,3
MCLE2023Z,20231116,1130,73.03,73.10,73.00,73.10,11,25
MCLE2023Z,20231116,1131,73.07,73.07,73.05,73.05,2,12
MCLE2023Z,20231116,1132,73.12,73.14,73.11,73.14,6,10
MCLE2023Z,20231116,1133,73.07,73.07,72.99,72.99,9,12
MCLE2023Z,20231116,1134,72.98,73.02,72.97,73.02,5,17
MCLE2023Z,20231116,1135,73.06,73.07,73.02,73.02,4,4
MCLE2023Z,20231116,1136,73.02,73.02,72.92,72.93,8,11
MCLE2023Z,20231116,1137,72.91,72.91,72.82,72.90,34,123
MCLE2023Z,20231116,1138,72.86,72.86,72.80,72.82,12,24
MCLE2023Z,20231116,1139,72.82,72.89,72.79,72.81,12,30
MCLE2023Z,20231116,1140,72.81,72.82,72.78,72.79,9,28
MCLE2023Z,20231116,1141,72.81,72.83,72.75,72.78,14,38
MCLE2023Z,20231116,1142,72.77,72.81,72.75,72.77,14,24
MCLE2023Z,20231116,1143,72.74,72.78,72.73,72.76,15,38
MCLE2023Z,20231116,1144,72.77,72.79,72.75,72.76,6,10
MCLE2023Z,20231116,1145,72.80,72.82,72.77,72.77,4,22
MCLE2023Z,20231116,1146,72.76,72.78,72.73,72.78,6,8
MCLE2023Z,20231116,1147,72.79,72.81,72.78,72.79,8,28
MCLE2023Z,20231116,1148,72.79,72.80,72.76,72.76,7,12
MCLE2023Z,20231116,1149,72.79,72.80,72.76,72.78,9,21
MCLE2023Z,20231116,1150,72.78,72.79,72.78,72.79,1,12
MCLE2023Z,20231116,1151,72.78,72.81,72.76,72.81,4,6
MCLE2023Z,20231116,1152,72.80,72.80,72.74,72.75,7,33
MCLE2023Z,20231116,1153,72.75,72.76,72.67,72.69,18,63
MCLE2023Z,20231116,1154,72.69,72.69,72.65,72.66,7,34
MCLE2023Z,20231116,1155,72.65,72.65,72.58,72.58,24,52
MCLE2023Z,20231116,1156,72.57,72.57,72.39,72.42,51,137
MCLE2023Z,20231116,1157,72.43,72.45,72.31,72.35,27,54
MCLE2023Z,20231116,1158,72.37,72.40,72.30,72.37,44,133
MCLE2023Z,20231116,1159,72.38,72.40,72.27,72.30,27,73
MCLE2023Z,20231116,1200,72.28,72.44,72.27,72.38,19,38
MCLE2023Z,20231116,1201,72.40,72.44,72.35,72.40,15,59
MCLE2023Z,20231116,1202,72.38,72.41,72.38,72.40,3,3
MCLE2023Z,20231116,1203,72.40,72.41,72.30,72.31,22,45
MCLE2023Z,20231116,1204,72.30,72.30,72.18,72.20,27,49
MCLE2023Z,20231116,1205,72.16,72.31,72.12,72.26,29,63
MCLE2023Z,20231116,1206,72.26,72.33,72.26,72.29,8,9
MCLE2023Z,20231116,1207,72.28,72.36,72.25,72.32,13,21
MCLE2023Z,20231116,1208,72.35,72.41,72.35,72.40,7,8
MCLE2023Z,20231116,1209,72.40,72.44,72.39,72.44,5,13
MCLE2023Z,20231116,1210,72.45,72.51,72.45,72.47,13,23
MCLE2023Z,20231116,1211,72.47,72.53,72.44,72.50,11,26
MCLE2023Z,20231116,1212,72.51,72.61,72.51,72.61,10,18
MCLE2023Z,20231116,1213,72.61,72.63,72.54,72.57,11,36
MCLE2023Z,20231116,1214,72.60,72.62,72.58,72.58,7,24
MCLE2023Z,20231116,1215,72.60,72.63,72.49,72.53,13,42
MCLE2023Z,20231116,1216,72.51,72.51,72.37,72.38,17,28
MCLE2023Z,20231116,1217,72.37,72.37,72.33,72.35,6,13
MCLE2023Z,20231116,1218,72.35,72.44,72.35,72.42,8,10
MCLE2023Z,20231116,1219,72.45,72.45,72.38,72.40,8,32
MCLE2023Z,20231116,1220,72.40,72.43,72.40,72.43,2,6
MCLE2023Z,20231116,1221,72.37,72.37,72.26,72.27,11,40
MCLE2023Z,20231116,1222,72.27,72.33,72.24,72.25,7,13
MCLE2023Z,20231116,1223,72.23,72.29,72.18,72.25,21,38
MCLE2023Z,20231116,1224,72.22,72.25,72.22,72.25,4,19
MCLE2023Z,20231116,1225,72.22,72.33,72.20,72.33,11,23
MCLE2023Z,20231116,1226,72.33,72.42,72.33,72.39,7,16
MCLE2023Z,20231116,1227,72.41,72.44,72.39,72.43,5,9
MCLE2023Z,20231116,1228,72.41,72.41,72.41,72.41,1,1
MCLE2023Z,20231116,1229,72.38,72.38,72.35,72.35,4,12
MCLE2023Z,20231116,1230,72.32,72.36,72.30,72.35,7,11
MCLE2023Z,20231116,1231,72.33,72.33,72.26,72.26,5,11
MCLE2023Z,20231116,1232,72.24,72.29,72.24,72.28,5,7
MCLE2023Z,20231116,1233,72.30,72.35,72.30,72.35,5,17
MCLE2023Z,20231116,1234,72.36,72.39,72.36,72.39,6,19
MCLE2023Z,20231116,1235,72.38,72.45,72.38,72.41,10,33
MCLE2023Z,20231116,1236,72.43,72.48,72.43,72.47,5,9
MCLE2023Z,20231116,1237,72.49,72.51,72.43,72.43,4,9
MCLE2023Z,20231116,1238,72.45,72.46,72.40,72.40,7,21
MCLE2023Z,20231116,1239,72.43,72.47,72.43,72.46,5,16
MCLE2023Z,20231116,1240,72.43,72.44,72.42,72.44,5,19
MCLE2023Z,20231116,1241,72.42,72.50,72.42,72.50,19,63
MCLE2023Z,20231116,1242,72.51,72.60,72.50,72.60,19,47
MCLE2023Z,20231116,1243,72.58,72.58,72.50,72.54,7,11
MCLE2023Z,20231116,1244,72.52,72.54,72.50,72.54,5,7
MCLE2023Z,20231116,1245,72.53,72.54,72.47,72.49,5,6
MCLE2023Z,20231116,1246,72.47,72.54,72.47,72.54,5,10
MCLE2023Z,20231116,1247,72.54,72.59,72.54,72.58,6,21
MCLE2023Z,20231116,1249,72.52,72.54,72.52,72.53,3,14
MCLE2023Z,20231116,1250,72.54,72.60,72.54,72.60,5,19
MCLE2023Z,20231116,1251,72.60,72.60,72.59,72.59,1,2
MCLE2023Z,20231116,1252,72.60,72.60,72.55,72.56,6,12
MCLE2023Z,20231116,1253,72.60,72.60,72.59,72.59,2,5
MCLE2023Z,20231116,1255,72.56,72.59,72.53,72.53,5,20
MCLE2023Z,20231116,1256,72.55,72.56,72.55,72.56,2,2
MCLE2023Z,20231116,1257,72.56,72.56,72.50,72.50,1,6
MCLE2023Z,20231116,1258,72.49,72.49,72.42,72.46,9,20
MCLE2023Z,20231116,1259,72.48,72.48,72.44,72.44,3,6
MCLE2023Z,20231116,1300,72.43,72.47,72.43,72.45,10,15
MCLE2023Z,20231116,1301,72.43,72.52,72.42,72.49,9,21
MCLE2023Z,20231116,1302,72.53,72.53,72.53,72.53,1,3
MCLE2023Z,20231116,1303,72.52,72.58,72.52,72.57,6,8
MCLE2023Z,20231116,1304,72.55,72.62,72.54,72.62,10,22
MCLE2023Z,20231116,1305,72.63,72.67,72.62,72.63,7,21
MCLE2023Z,20231116,1306,72.64,72.71,72.64,72.71,11,28
MCLE2023Z,20231116,1307,72.69,72.81,72.69,72.79,15,29
MCLE2023Z,20231116,1308,72.79,72.80,72.76,72.76,3,11
MCLE2023Z,20231116,1309,72.74,72.79,72.74,72.79,7,27
MCLE2023Z,20231116,1310,72.81,72.82,72.78,72.78,8,12
MCLE2023Z,20231116,1311,72.75,72.78,72.74,72.78,4,6
MCLE2023Z,20231116,1312,72.79,72.84,72.79,72.82,6,19
MCLE2023Z,20231116,1313,72.79,72.79,72.78,72.78,2,2
MCLE2023Z,20231116,1314,72.82,72.82,72.79,72.79,3,3
MCLE2023Z,20231116,1315,72.84,72.87,72.82,72.83,8,21
MCLE2023Z,20231116,1316,72.80,72.80,72.76,72.80,9,19
MCLE2023Z,20231116,1317,72.82,72.90,72.82,72.87,14,37
MCLE2023Z,20231116,1318,72.90,72.94,72.85,72.87,11,26
MCLE2023Z,20231116,1319,72.84,72.87,72.84,72.86,5,7
MCLE2023Z,20231116,1320,72.89,72.97,72.88,72.95,8,15
MCLE2023Z,20231116,1321,72.91,72.93,72.89,72.93,5,5
MCLE2023Z,20231116,1322,72.96,72.97,72.92,72.94,5,7
MCLE2023Z,20231116,1323,72.95,72.95,72.89,72.89,4,7
MCLE2023Z,20231116,1324,72.96,72.96,72.95,72.95,2,3
MCLE2023Z,20231116,1325,72.95,72.95,72.95,72.95,0,7
MCLE2023Z,20231116,1326,72.94,72.94,72.85,72.85,8,15
MCLE2023Z,20231116,1327,72.85,72.91,72.85,72.89,6,17
MCLE2023Z,20231116,1328,72.85,72.93,72.81,72.93,13,26
MCLE2023Z,20231116,1329,72.93,72.94,72.90,72.90,33,112
MCLE2023Z,20231116,1330,72.91,72.98,72.91,72.95,12,22
MCLE2023Z,20231116,1331,72.91,72.92,72.85,72.85,15,35
MCLE2023Z,20231116,1332,72.83,72.85,72.74,72.74,11,26
MCLE2023Z,20231116,1333,72.76,72.84,72.76,72.84,5,9
MCLE2023Z,20231116,1334,72.84,72.84,72.84,72.84,0,4
MCLE2023Z,20231116,1335,72.84,72.85,72.84,72.85,1,8
MCLE2023Z,20231116,1336,72.87,72.88,72.85,72.85,3,8
MCLE2023Z,20231116,1337,72.83,72.83,72.82,72.82,2,5
MCLE2023Z,20231116,1338,72.81,72.81,72.81,72.81,1,1
MCLE2023Z,20231116,1339,72.82,72.82,72.82,72.82,1,1
MCLE2023Z,20231116,1340,72.84,72.84,72.84,72.84,1,2
MCLE2023Z,20231116,1341,72.81,72.81,72.81,72.81,1,1
MCLE2023Z,20231116,1342,72.80,72.80,72.80,72.80,1,5
MCLE2023Z,20231116,1343,72.78,72.82,72.78,72.82,3,12
MCLE2023Z,20231116,1344,72.83,72.83,72.83,72.83,1,4
MCLE2023Z,20231116,1345,72.84,72.87,72.84,72.86,3,5
MCLE2023Z,20231116,1346,72.88,72.89,72.87,72.87,3,5
MCLE2023Z,20231116,1347,72.90,72.90,72.86,72.86,4,8
MCLE2023Z,20231116,1348,72.88,72.88,72.88,72.88,1,2
MCLE2023Z,20231116,1349,72.88,72.88,72.88,72.88,0,1
MCLE2023Z,20231116,1350,72.89,72.89,72.88,72.88,2,2
MCLE2023Z,20231116,1351,72.88,72.88,72.83,72.83,3,5
MCLE2023Z,20231116,1352,72.83,72.83,72.82,72.82,1,67
MCLE2023Z,20231116,1353,72.83,72.83,72.82,72.83,3,5
MCLE2023Z,20231116,1354,72.83,72.87,72.83,72.86,4,60
MCLE2023Z,20231116,1355,72.86,72.86,72.86,72.86,0,1
MCLE2023Z,20231116,1356,72.85,72.85,72.85,72.85,1,1
MCLE2023Z,20231116,1358,72.84,72.89,72.84,72.89,4,30
MCLE2023Z,20231116,1359,72.87,72.87,72.87,72.87,1,1
MCLE2023Z,20231116,1400,72.86,72.86,72.86,72.86,1,3
MCLE2023Z,20231116,1401,72.88,72.89,72.88,72.88,3,6
MCLE2023Z,20231116,1402,72.89,72.89,72.88,72.88,2,5
MCLE2023Z,20231116,1403,72.87,72.87,72.87,72.87,1,1
MCLE2023Z,20231116,1405,72.88,72.88,72.88,72.88,1,1
MCLE2023Z,20231116,1407,72.89,72.90,72.89,72.90,2,8
MCLE2023Z,20231116,1408,72.91,72.91,72.87,72.87,3,5
MCLE2023Z,20231116,1409,72.90,72.92,72.90,72.92,2,6
MCLE2023Z,20231116,1410,72.93,72.93,72.93,72.93,1,3
MCLE2023Z,20231116,1412,72.94,72.94,72.94,72.94,1,2
MCLE2023Z,20231116,1415,72.94,72.94,72.94,72.94,0,1
MCLE2023Z,20231116,1416,72.94,72.94,72.94,72.94,0,2
MCLE2023Z,20231116,1417,72.91,72.91,72.91,72.91,1,3
MCLE2023Z,20231116,1418,72.92,72.92,72.92,72.92,1,2
MCLE2023Z,20231116,1419,72.92,72.95,72.92,72.95,2,8
MCLE2023Z,20231116,1420,72.96,73.00,72.96,72.99,9,21
MCLE2023Z,20231116,1421,72.99,73.01,72.99,73.01,2,5
MCLE2023Z,20231116,1422,72.98,72.98,72.98,72.98,1,1
MCLE2023Z,20231116,1423,72.98,72.98,72.98,72.98,0,2
MCLE2023Z,20231116,1424,72.98,72.98,72.98,72.98,0,13
MCLE2023Z,20231116,1425,72.99,72.99,72.98,72.99,3,24
MCLE2023Z,20231116,1426,73.02,73.08,73.02,73.08,12,19
MCLE2023Z,20231116,1427,73.07,73.09,73.05,73.09,11,61
MCLE2023Z,20231116,1428,73.07,73.07,73.05,73.05,4,21
MCLE2023Z,20231116,1429,73.06,73.08,73.06,73.08,3,10
MCLE2023Z,20231116,1430,73.08,73.10,73.07,73.07,3,16
MCLE2023Z,20231116,1432,73.03,73.03,73.01,73.02,3,3
MCLE2023Z,20231116,1433,73.03,73.03,73.03,73.03,1,1
MCLE2023Z,20231116,1434,73.03,73.03,73.01,73.01,1,7
MCLE2023Z,20231116,1435,73.01,73.06,73.01,73.06,2,3
MCLE2023Z,20231116,1437,73.03,73.03,73.03,73.03,1,1
MCLE2023Z,20231116,1438,73.04,73.08,73.02,73.08,4,15
MCLE2023Z,20231116,1439,73.10,73.11,73.10,73.11,2,2
MCLE2023Z,20231116,1440,73.12,73.13,73.10,73.11,6,8
MCLE2023Z,20231116,1441,73.10,73.10,73.10,73.10,1,2
MCLE2023Z,20231116,1442,73.10,73.10,73.10,73.10,0,1
MCLE2023Z,20231116,1443,73.10,73.10,73.10,73.10,0,2
MCLE2023Z,20231116,1444,73.10,73.10,73.10,73.10,0,2
MCLE2023Z,20231116,1446,73.10,73.10,73.05,73.05,3,10
MCLE2023Z,20231116,1447,73.07,73.07,73.07,73.07,1,4
MCLE2023Z,20231116,1448,73.04,73.04,72.98,72.98,5,12
MCLE2023Z,20231116,1449,72.97,72.97,72.95,72.95,2,2
MCLE2023Z,20231116,1450,72.92,72.92,72.89,72.89,3,3
MCLE2023Z,20231116,1451,72.89,72.90,72.89,72.90,1,3
MCLE2023Z,20231116,1452,72.90,72.92,72.90,72.91,2,7
MCLE2023Z,20231116,1453,72.91,72.91,72.91,72.91,0,1
MCLE2023Z,20231116,1454,72.91,72.91,72.89,72.89,2,6
MCLE2023Z,20231116,1455,72.89,72.91,72.88,72.89,3,9
MCLE2023Z,20231116,1456,72.86,72.86,72.83,72.83,3,7
MCLE2023Z,20231116,1457,72.84,72.85,72.84,72.85,2,15
MCLE2023Z,20231116,1458,72.87,72.87,72.87,72.87,1,1
MCLE2023Z,20231116,1459,72.83,72.85,72.82,72.83,4,8
MCLE2023Z,20231116,1500,72.89,72.90,72.87,72.87,3,3
MCLE2023Z,20231116,1501,72.87,72.88,72.87,72.88,1,5
MCLE2023Z,20231116,1502,72.88,72.88,72.88,72.88,0,1
MCLE2023Z,20231116,1503,72.86,72.86,72.86,72.86,1,3
MCLE2023Z,20231116,1504,72.84,72.84,72.83,72.83,2,2
MCLE2023Z,20231116,1505,72.83,72.83,72.83,72.83,0,2
MCLE2023Z,20231116,1506,72.85,72.85,72.85,72.85,1,3
MCLE2023Z,20231116,1507,72.86,72.90,72.86,72.89,3,3
MCLE2023Z,20231116,1508,72.88,72.88,72.88,72.88,1,1
MCLE2023Z,20231116,1509,72.91,72.91,72.91,72.91,1,1
MCLE2023Z,20231116,1510,72.91,72.91,72.91,72.91,0,2
MCLE2023Z,20231116,1511,72.91,72.93,72.91,72.91,5,11
MCLE2023Z,20231116,1513,72.93,72.93,72.93,72.93,1,2
MCLE2023Z,20231116,1515,72.93,72.93,72.92,72.92,1,25
MCLE2023Z,20231116,1517,72.92,72.94,72.92,72.94,2,5
MCLE2023Z,20231116,1518,72.92,72.92,72.92,72.92,1,3
MCLE2023Z,20231116,1519,72.95,72.95,72.95,72.95,1,10
MCLE2023Z,20231116,1522,72.95,72.95,72.95,72.95,0,2
MCLE2023Z,20231116,1523,72.95,72.96,72.95,72.96,1,6
MCLE2023Z,20231116,1524,72.97,72.97,72.97,72.97,1,3
MCLE2023Z,20231116,1525,72.98,72.98,72.98,72.98,1,3
MCLE2023Z,20231116,1526,72.94,72.94,72.94,72.94,1,6
MCLE2023Z,20231116,1529,72.94,72.94,72.94,72.94,0,1
MCLE2023Z,20231116,1530,72.96,72.96,72.93,72.95,5,10
MCLE2023Z,20231116,1532,72.92,72.92,72.91,72.91,2,4
MCLE2023Z,20231116,1533,72.90,72.90,72.90,72.90,1,3
MCLE2023Z,20231116,1534,72.90,72.90,72.90,72.90,0,2
MCLE2023Z,20231116,1536,72.91,72.91,72.91,72.91,1,1
MCLE2023Z,20231116,1537,72.94,72.94,72.91,72.91,2,3
MCLE2023Z,20231116,1539,72.94,72.94,72.94,72.94,1,3
MCLE2023Z,20231116,1540,72.94,72.94,72.93,72.93,1,3
MCLE2023Z,20231116,1541,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231116,1545,72.95,72.95,72.93,72.93,2,3
MCLE2023Z,20231116,1546,72.93,72.93,72.93,72.93,0,10
MCLE2023Z,20231116,1547,72.92,72.92,72.90,72.90,2,8
MCLE2023Z,20231116,1548,72.90,72.90,72.90,72.90,0,15
MCLE2023Z,20231116,1549,72.90,72.90,72.90,72.90,0,1
MCLE2023Z,20231116,1550,72.93,72.93,72.93,72.93,1,1
MCLE2023Z,20231116,1551,72.93,72.93,72.92,72.92,1,5
MCLE2023Z,20231116,1552,72.92,72.92,72.92,72.92,0,4
MCLE2023Z,20231116,1554,72.92,72.92,72.92,72.92,0,1
MCLE2023Z,20231116,1555,72.93,72.93,72.93,72.93,1,1
MCLE2023Z,20231116,1556,72.93,72.93,72.93,72.93,0,1
MCLE2023Z,20231116,1557,72.93,72.93,72.90,72.90,1,2
MCLE2023Z,20231116,1558,72.93,72.93,72.93,72.93,1,1
MCLE2023Z,20231116,1559,72.91,72.91,72.91,72.91,1,11
MCLE2023Z,20231116,1700,72.86,72.99,72.86,72.96,7,21
MCLE2023Z,20231116,1701,73.02,73.05,73.02,73.05,2,5
MCLE2023Z,20231116,1702,73.05,73.08,73.05,73.08,1,5
MCLE2023Z,20231116,1703,73.11,73.13,73.11,73.13,2,2
MCLE2023Z,20231116,1705,73.10,73.12,73.10,73.12,2,2
MCLE2023Z,20231116,1707,73.13,73.18,73.10,73.18,7,11
MCLE2023Z,20231116,1708,73.18,73.18,73.18,73.18,0,2
MCLE2023Z,20231116,1709,73.18,73.18,73.18,73.18,0,4
MCLE2023Z,20231116,1711,73.10,73.12,73.10,73.12,2,2
MCLE2023Z,20231116,1712,73.14,73.14,73.10,73.10,2,4
MCLE2023Z,20231116,1713,73.09,73.09,73.09,73.09,1,1
MCLE2023Z,20231116,1714,73.10,73.11,73.10,73.11,2,7
MCLE2023Z,20231116,1718,73.09,73.09,73.09,73.09,1,2
MCLE2023Z,20231116,1720,73.07,73.07,73.04,73.04,2,3
MCLE2023Z,20231116,1721,73.04,73.04,73.04,73.04,0,3
MCLE2023Z,20231116,1722,73.04,73.04,73.04,73.04,0,1
MCLE2023Z,20231116,1729,73.09,73.09,73.09,73.09,1,1
MCLE2023Z,20231116,1731,73.09,73.09,73.09,73.09,0,1
MCLE2023Z,20231116,1732,73.07,73.08,73.07,73.08,2,2
MCLE2023Z,20231116,1734,73.08,73.08,73.08,73.08,0,2
MCLE2023Z,20231116,1739,73.08,73.08,73.08,73.08,0,1
MCLE2023Z,20231116,1741,73.09,73.09,73.09,73.09,1,2
MCLE2023Z,20231116,1742,73.09,73.09,73.09,73.09,0,1
MCLE2023Z,20231116,1746,73.08,73.08,73.08,73.08,1,5
MCLE2023Z,20231116,1751,73.09,73.10,73.09,73.10,2,2
MCLE2023Z,20231116,1752,73.08,73.08,73.08,73.08,1,1
MCLE2023Z,20231116,1755,73.10,73.10,73.08,73.08,2,16
MCLE2023Z,20231116,1800,73.07,73.07,73.07,73.07,1,1
MCLE2023Z,20231116,1805,73.09,73.09,73.09,73.09,1,1
MCLE2023Z,20231116,1806,73.10,73.10,73.10,73.10,1,1
MCLE2023Z,20231116,1807,73.11,73.12,73.11,73.12,2,3
MCLE2023Z,20231116,1808,73.13,73.14,73.12,73.12,3,4
MCLE2023Z,20231116,1810,73.14,73.14,73.12,73.12,3,4
MCLE2023Z,20231116,1813,73.13,73.13,73.13,73.13,1,1
MCLE2023Z,20231116,1814,73.11,73.11,73.11,73.11,1,1
MCLE2023Z,20231116,1816,73.09,73.09,73.09,73.09,1,1
MCLE2023Z,20231116,1817,73.11,73.11,73.11,73.11,1,9
MCLE2023Z,20231116,1818,73.14,73.14,73.14,73.14,1,1
MCLE2023Z,20231116,1819,73.14,73.15,73.14,73.15,1,2
MCLE2023Z,20231116,1820,73.17,73.17,73.17,73.17,1,1
MCLE2023Z,20231116,1823,73.17,73.17,73.17,73.17,0,4
MCLE2023Z,20231116,1824,73.17,73.17,73.17,73.17,0,1
MCLE2023Z,20231116,1825,73.17,73.17,73.17,73.17,0,1
MCLE2023Z,20231116,1826,73.19,73.19,73.19,73.19,1,2
MCLE2023Z,20231116,1828,73.18,73.19,73.18,73.19,2,2
MCLE2023Z,20231116,1833,73.16,73.16,73.15,73.15,2,9
MCLE2023Z,20231116,1834,73.14,73.14,73.14,73.14,1,1
MCLE2023Z,20231116,1835,73.15,73.15,73.13,73.13,2,2
MCLE2023Z,20231116,1837,73.10,73.13,73.10,73.13,2,7
MCLE2023Z,20231116,1839,73.16,73.16,73.16,73.16,1,1
MCLE2023Z,20231116,1842,73.08,73.08,73.08,73.08,1,4
MCLE2023Z,20231116,1847,73.08,73.08,73.07,73.07,1,6
MCLE2023Z,20231116,1848,73.07,73.07,73.07,73.07,0,3
MCLE2023Z,20231116,1849,73.12,73.12,73.12,73.12,1,1
MCLE2023Z,20231116,1856,73.12,73.14,73.12,73.14,1,2
MCLE2023Z,20231116,1858,73.09,73.09,73.09,73.09,1,1
MCLE2023Z,20231116,1859,73.09,73.09,73.09,73.09,0,1
MCLE2023Z,20231116,1900,73.07,73.07,72.90,72.92,12,17
MCLE2023Z,20231116,1902,72.89,72.89,72.89,72.89,1,1
MCLE2023Z,20231116,1903,72.86,72.86,72.77,72.77,8,21
MCLE2023Z,20231116,1904,72.80,72.84,72.79,72.84,3,7
MCLE2023Z,20231116,1905,72.85,72.85,72.82,72.82,2,3
MCLE2023Z,20231116,1906,72.82,72.83,72.82,72.83,1,2
MCLE2023Z,20231116,1907,72.83,72.84,72.79,72.79,2,5
MCLE2023Z,20231116,1908,72.85,72.85,72.77,72.77,2,2
MCLE2023Z,20231116,1909,72.77,72.90,72.77,72.90,5,11
MCLE2023Z,20231116,1910,72.90,72.96,72.90,72.94,4,11
MCLE2023Z,20231116,1912,72.89,72.90,72.84,72.84,4,4
MCLE2023Z,20231116,1913,72.84,72.87,72.83,72.86,5,6
MCLE2023Z,20231116,1914,72.86,72.90,72.85,72.90,3,6
MCLE2023Z,20231116,1916,72.83,72.83,72.83,72.83,1,1
MCLE2023Z,20231116,1917,72.82,72.82,72.82,72.82,1,4
MCLE2023Z,20231116,1919,72.86,72.86,72.84,72.85,3,3
MCLE2023Z,20231116,1920,72.81,72.82,72.81,72.82,8,10
MCLE2023Z,20231116,1921,72.82,72.88,72.82,72.88,5,7
MCLE2023Z,20231116,1922,72.84,72.93,72.84,72.93,4,4
MCLE2023Z,20231116,1923,72.92,72.92,72.92,72.92,1,3
MCLE2023Z,20231116,1927,72.93,72.93,72.92,72.92,2,8
MCLE2023Z,20231116,1929,72.96,72.99,72.94,72.94,3,6
MCLE2023Z,20231116,1931,72.98,73.00,72.98,73.00,2,4
MCLE2023Z,20231116,1932,73.01,73.01,73.01,73.01,1,2
MCLE2023Z,20231116,1933,73.01,73.01,73.01,73.01,0,1
MCLE2023Z,20231116,1938,72.98,72.99,72.98,72.99,2,7
MCLE2023Z,20231116,1939,73.00,73.01,72.97,72.97,3,6
MCLE2023Z,20231116,1942,72.98,72.98,72.98,72.98,1,3
MCLE2023Z,20231116,1943,72.98,72.98,72.98,72.98,0,5
MCLE2023Z,20231116,1944,73.02,73.02,73.02,73.02,1,2
MCLE2023Z,20231116,1947,72.97,73.03,72.97,73.03,2,4
MCLE2023Z,20231116,1948,73.03,73.03,73.03,73.03,0,1
MCLE2023Z,20231116,1951,72.96,72.96,72.96,72.96,1,1
MCLE2023Z,20231116,1952,72.96,73.04,72.96,73.04,2,7
MCLE2023Z,20231116,1956,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231116,1958,72.95,72.98,72.95,72.98,1,7
MCLE2023Z,20231116,2000,73.00,73.05,73.00,73.05,6,7
MCLE2023Z,20231116,2001,73.05,73.06,73.05,73.06,1,5
MCLE2023Z,20231116,2002,73.05,73.08,73.05,73.08,3,7
MCLE2023Z,20231116,2005,73.07,73.10,73.07,73.10,4,8
MCLE2023Z,20231116,2006,73.04,73.04,73.03,73.03,2,4
MCLE2023Z,20231116,2008,73.06,73.06,73.05,73.05,2,2
MCLE2023Z,20231116,2017,73.01,73.01,73.00,73.00,2,3
MCLE2023Z,20231116,2019,73.00,73.00,73.00,73.00,0,2
MCLE2023Z,20231116,2022,73.03,73.05,73.03,73.05,3,5
MCLE2023Z,20231116,2023,73.05,73.05,73.05,73.05,0,1
MCLE2023Z,20231116,2024,73.05,73.07,73.03,73.03,2,5
MCLE2023Z,20231116,2025,73.05,73.08,73.05,73.08,2,3
MCLE2023Z,20231116,2032,73.03,73.03,73.01,73.01,2,2
MCLE2023Z,20231116,2033,72.98,72.98,72.98,72.98,1,7
MCLE2023Z,20231116,2036,73.05,73.05,73.05,73.05,1,3
MCLE2023Z,20231116,2039,73.05,73.05,73.05,73.05,0,1
MCLE2023Z,20231116,2046,73.01,73.01,73.01,73.01,1,1
MCLE2023Z,20231116,2047,73.01,73.01,73.01,73.01,0,1
MCLE2023Z,20231116,2050,73.01,73.01,73.01,73.01,0,1
MCLE2023Z,20231116,2051,73.01,73.01,73.01,73.01,0,1
MCLE2023Z,20231116,2052,73.03,73.03,73.03,73.03,1,2
MCLE2023Z,20231116,2055,73.02,73.02,73.02,73.02,1,1
MCLE2023Z,20231116,2058,73.04,73.04,73.01,73.01,3,4
MCLE2023Z,20231116,2102,73.08,73.08,73.08,73.08,1,1
MCLE2023Z,20231116,2103,73.08,73.08,73.08,73.08,0,1
MCLE2023Z,20231116,2104,73.08,73.08,73.08,73.08,0,1
MCLE2023Z,20231116,2105,73.06,73.06,73.06,73.06,1,8
MCLE2023Z,20231116,2106,73.07,73.07,73.07,73.07,1,2
MCLE2023Z,20231116,2111,73.06,73.06,73.06,73.06,1,1
MCLE2023Z,20231116,2114,73.05,73.05,73.05,73.05,1,1
MCLE2023Z,20231116,2115,73.05,73.05,73.05,73.05,0,1
MCLE2023Z,20231116,2116,73.05,73.05,73.05,73.05,0,1
MCLE2023Z,20231116,2118,73.05,73.05,73.04,73.04,1,2
MCLE2023Z,20231116,2120,73.08,73.11,73.08,73.09,5,33
MCLE2023Z,20231116,2121,73.14,73.17,73.14,73.17,3,8
MCLE2023Z,20231116,2123,73.10,73.10,73.07,73.07,3,4
MCLE2023Z,20231116,2124,73.09,73.09,73.09,73.09,1,4
MCLE2023Z,20231116,2126,73.09,73.09,73.09,73.09,0,1
MCLE2023Z,20231116,2127,73.14,73.14,73.14,73.14,1,1
MCLE2023Z,20231116,2128,73.17,73.19,73.17,73.19,2,3
MCLE2023Z,20231116,2129,73.19,73.19,73.19,73.19,0,7
MCLE2023Z,20231116,2131,73.17,73.17,73.17,73.17,1,2
MCLE2023Z,20231116,2132,73.16,73.16,73.16,73.16,1,9
MCLE2023Z,20231116,2133,73.18,73.21,73.18,73.21,4,7
MCLE2023Z,20231116,2134,73.19,73.19,73.19,73.19,1,1
MCLE2023Z,20231116,2135,73.17,73.17,73.16,73.16,2,6
MCLE2023Z,20231116,2140,73.16,73.19,73.16,73.19,1,2
MCLE2023Z,20231116,2142,73.19,73.19,73.19,73.19,0,1
MCLE2023Z,20231116,2146,73.13,73.13,73.08,73.08,3,4
MCLE2023Z,20231116,2147,73.13,73.13,73.13,73.13,1,2
MCLE2023Z,20231116,2148,73.07,73.07,73.06,73.06,2,2
MCLE2023Z,20231116,2150,73.10,73.10,73.10,73.10,1,1
MCLE2023Z,20231116,2151,73.04,73.04,73.03,73.03,2,4
MCLE2023Z,20231116,2152,73.05,73.05,73.05,73.05,1,5
MCLE2023Z,20231116,2154,73.05,73.05,73.02,73.02,1,4
MCLE2023Z,20231116,2200,73.05,73.05,73.05,73.05,1,1
MCLE2023Z,20231116,2202,73.02,73.02,73.02,73.02,1,2
MCLE2023Z,20231116,2204,73.02,73.02,73.02,73.02,0,1
MCLE2023Z,20231116,2205,73.07,73.07,73.07,73.07,1,7
MCLE2023Z,20231116,2206,73.03,73.03,73.03,73.03,1,3
MCLE2023Z,20231116,2207,73.01,73.01,73.01,73.01,1,1
MCLE2023Z,20231116,2208,72.98,73.04,72.98,73.04,2,3
MCLE2023Z,20231116,2209,72.98,72.98,72.98,72.98,1,1
MCLE2023Z,20231116,2210,72.98,72.98,72.98,72.98,0,2
MCLE2023Z,20231116,2211,72.97,72.97,72.95,72.95,9,21
MCLE2023Z,20231116,2212,72.97,72.97,72.93,72.93,25,70
MCLE2023Z,20231116,2213,72.96,72.96,72.93,72.94,11,40
MCLE2023Z,20231116,2214,72.95,72.95,72.92,72.92,29,80
MCLE2023Z,20231116,2215,72.99,72.99,72.91,72.94,30,69
MCLE2023Z,20231116,2216,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231116,2217,72.99,72.99,72.95,72.95,3,6
MCLE2023Z,20231116,2218,72.96,72.96,72.94,72.94,3,6
MCLE2023Z,20231116,2219,72.95,72.95,72.95,72.95,1,6
MCLE2023Z,20231116,2220,72.95,72.95,72.95,72.95,0,2
MCLE2023Z,20231116,2222,72.96,72.96,72.96,72.96,1,6
MCLE2023Z,20231116,2224,72.98,73.01,72.98,73.01,3,5
MCLE2023Z,20231116,2225,73.01,73.01,73.01,73.01,0,2
MCLE2023Z,20231116,2238,72.93,72.93,72.93,72.93,1,1
MCLE2023Z,20231116,2239,72.92,72.92,72.92,72.92,1,1
MCLE2023Z,20231116,2243,72.92,72.92,72.92,72.92,0,1
MCLE2023Z,20231116,2247,72.90,72.90,72.90,72.90,1,3
MCLE2023Z,20231116,2250,72.94,72.95,72.92,72.95,3,3
MCLE2023Z,20231116,2256,72.98,72.98,72.98,72.98,1,3
MCLE2023Z,20231116,2257,72.99,72.99,72.99,72.99,1,2
MCLE2023Z,20231116,2300,73.00,73.01,73.00,73.01,2,2
MCLE2023Z,20231116,2301,72.98,72.98,72.98,72.98,1,4
MCLE2023Z,20231116,2302,72.97,72.97,72.97,72.97,1,1
MCLE2023Z,20231116,2304,72.94,72.94,72.94,72.94,1,3
MCLE2023Z,20231116,2305,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231116,2306,72.95,72.95,72.95,72.95,0,1
MCLE2023Z,20231116,2307,72.96,72.98,72.96,72.98,2,4
MCLE2023Z,20231116,2309,72.92,72.92,72.92,72.92,1,2
MCLE2023Z,20231116,2310,72.90,72.90,72.90,72.90,1,8
MCLE2023Z,20231116,2312,72.91,72.91,72.91,72.91,1,1
MCLE2023Z,20231116,2313,72.91,72.91,72.91,72.91,0,1
MCLE2023Z,20231116,2314,72.91,72.91,72.90,72.90,1,3
MCLE2023Z,20231116,2316,72.91,72.91,72.91,72.91,1,2
MCLE2023Z,20231116,2317,72.92,72.92,72.92,72.92,1,2
MCLE2023Z,20231116,2320,72.96,72.96,72.96,72.96,1,1
MCLE2023Z,20231116,2330,72.97,72.99,72.97,72.99,2,8
MCLE2023Z,20231116,2331,73.00,73.00,73.00,73.00,1,3
MCLE2023Z,20231116,2335,72.97,72.97,72.97,72.97,1,1
MCLE2023Z,20231116,2338,72.96,72.96,72.96,72.96,1,1
MCLE2023Z,20231116,2339,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231116,2342,73.02,73.02,73.02,73.02,1,3
MCLE2023Z,20231116,2344,73.00,73.00,73.00,73.00,1,2
MCLE2023Z,20231116,2349,73.00,73.00,73.00,73.00,0,7
MCLE2023Z,20231116,2351,73.00,73.00,73.00,73.00,0,1
MCLE2023Z,20231116,2354,73.00,73.00,72.97,72.97,1,2
MCLE2023Z,20231116,2356,73.00,73.00,73.00,73.00,1,1
MCLE2023Z,20231116,2357,73.02,73.02,73.02,73.02,1,2
MCLE2023Z,20231117,0003,73.02,73.02,73.02,73.02,0,1
MCLE2023Z,20231117,0005,73.04,73.04,73.04,73.04,1,2
MCLE2023Z,20231117,0007,72.95,72.95,72.95,72.95,1,2
MCLE2023Z,20231117,0009,72.95,72.95,72.95,72.95,0,2
MCLE2023Z,20231117,0010,72.99,72.99,72.99,72.99,1,2
MCLE2023Z,20231117,0015,72.93,72.93,72.93,72.93,1,1
MCLE2023Z,20231117,0023,72.93,72.93,72.93,72.93,0,1
MCLE2023Z,20231117,0025,72.94,72.94,72.94,72.94,1,2
MCLE2023Z,20231117,0026,72.92,72.92,72.92,72.92,1,1
MCLE2023Z,20231117,0027,72.92,72.92,72.92,72.92,0,2
MCLE2023Z,20231117,0028,72.95,72.95,72.95,72.95,1,8
MCLE2023Z,20231117,0029,72.94,72.98,72.94,72.98,2,3
MCLE2023Z,20231117,0030,72.98,73.02,72.98,73.02,2,5
MCLE2023Z,20231117,0037,72.99,73.01,72.99,73.01,2,18
MCLE2023Z,20231117,0041,73.01,73.01,73.01,73.01,0,8
MCLE2023Z,20231117,0044,73.01,73.01,73.01,73.01,0,1
MCLE2023Z,20231117,0047,72.95,72.95,72.93,72.93,2,2
MCLE2023Z,20231117,0048,72.92,72.92,72.92,72.92,1,2
MCLE2023Z,20231117,0049,72.92,72.92,72.92,72.92,0,10
MCLE2023Z,20231117,0051,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231117,0053,72.95,72.95,72.95,72.95,0,2
MCLE2023Z,20231117,0054,72.99,72.99,72.99,72.99,1,1
MCLE2023Z,20231117,0056,72.98,72.98,72.98,72.98,1,1
MCLE2023Z,20231117,0058,72.98,72.98,72.98,72.98,0,2
MCLE2023Z,20231117,0059,72.97,72.97,72.97,72.97,1,1
MCLE2023Z,20231117,0100,73.00,73.00,73.00,73.00,1,6
MCLE2023Z,20231117,0103,72.97,72.97,72.97,72.97,1,1
MCLE2023Z,20231117,0105,72.96,72.96,72.95,72.95,2,2
MCLE2023Z,20231117,0110,72.92,72.92,72.92,72.92,1,1
MCLE2023Z,20231117,0111,72.89,72.89,72.86,72.87,3,8
MCLE2023Z,20231117,0112,72.90,72.90,72.88,72.88,2,3
MCLE2023Z,20231117,0113,72.93,72.96,72.93,72.96,2,24
MCLE2023Z,20231117,0114,72.97,72.99,72.97,72.99,2,4
MCLE2023Z,20231117,0115,72.92,72.92,72.90,72.90,2,2
MCLE2023Z,20231117,0116,72.89,72.89,72.89,72.89,1,1
MCLE2023Z,20231117,0117,72.93,72.93,72.91,72.91,3,6
MCLE2023Z,20231117,0119,72.95,72.95,72.91,72.91,4,5
MCLE2023Z,20231117,0121,72.92,72.92,72.91,72.91,2,6
MCLE2023Z,20231117,0122,72.94,73.00,72.91,73.00,8,15
MCLE2023Z,20231117,0123,73.00,73.02,73.00,73.02,1,12
MCLE2023Z,20231117,0124,73.00,73.05,73.00,73.05,3,3
MCLE2023Z,20231117,0125,73.05,73.05,73.05,73.05,0,7
MCLE2023Z,20231117,0126,73.07,73.07,73.07,73.07,1,1
MCLE2023Z,20231117,0127,73.04,73.05,73.04,73.05,2,14
MCLE2023Z,20231117,0128,73.05,73.07,73.05,73.07,1,18
MCLE2023Z,20231117,0129,73.04,73.07,73.02,73.05,7,28
MCLE2023Z,20231117,0130,73.03,73.06,72.97,73.06,16,68
MCLE2023Z,20231117,0132,73.00,73.05,73.00,73.05,2,6
MCLE2023Z,20231117,0133,73.00,73.00,73.00,73.00,1,6
MCLE2023Z,20231117,0135,73.00,73.00,73.00,73.00,0,5
MCLE2023Z,20231117,0137,73.02,73.02,73.02,73.02,1,2
MCLE2023Z,20231117,0139,73.02,73.02,73.02,73.02,0,1
MCLE2023Z,20231117,0147,72.98,72.98,72.98,72.98,1,1
MCLE2023Z,20231117,0150,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231117,0155,73.00,73.02,73.00,73.02,2,3
MCLE2023Z,20231117,0157,73.05,73.05,73.05,73.05,1,1
MCLE2023Z,20231117,0200,72.98,72.98,72.86,72.86,7,14
MCLE2023Z,20231117,0202,72.93,72.93,72.93,72.93,1,2
MCLE2023Z,20231117,0205,72.87,72.87,72.87,72.87,1,1
MCLE2023Z,20231117,0207,72.91,72.91,72.91,72.91,1,1
MCLE2023Z,20231117,0208,72.86,72.86,72.86,72.86,1,1
MCLE2023Z,20231117,0211,72.92,72.92,72.92,72.92,1,1
MCLE2023Z,20231117,0212,72.93,72.93,72.93,72.93,1,2
MCLE2023Z,20231117,0213,72.96,72.96,72.96,72.96,1,1
MCLE2023Z,20231117,0214,72.99,72.99,72.99,72.99,1,10
MCLE2023Z,20231117,0215,72.96,73.02,72.95,73.02,4,5
MCLE2023Z,20231117,0216,72.95,72.95,72.95,72.95,1,1
MCLE2023Z,20231117,0219,73.02,73.08,73.02,73.05,5,5
MCLE2023Z,20231117,0220,73.07,73.11,73.07,73.11,3,3
MCLE2023Z,20231117,0221,73.04,73.14,73.04,73.14,3,4
MCLE2023Z,20231117,0224,73.16,73.17,73.15,73.17,3,4
MCLE2023Z,20231117,0225,73.14,73.14,73.14,73.14,1,3
MCLE2023Z,20231117,0227,73.10,73.10,73.10,73.10,1,1
MCLE2023Z,20231117,0228,73.07,73.07,73.04,73.04,2,2
MCLE2023Z,20231117,0229,73.04,73.04,73.03,73.03,1,2
MCLE2023Z,20231117,0231,73.02,73.02,73.01,73.01,2,2
MCLE2023Z,20231117,0232,72.98,72.98,72.95,72.96,3,3
MCLE2023Z,20231117,0234,72.92,72.92,72.92,72.92,1,1
MCLE2023Z,20231117,0235,72.89,72.93,72.89,72.93,2,5
MCLE2023Z,20231117,0239,72.93,72.96,72.93,72.96,1,5
MCLE2023Z,20231117,0242,72.99,73.05,72.99,73.05,3,5
MCLE2023Z,20231117,0244,73.08,73.11,73.08,73.11,2,3
MCLE2023Z,20231117,0245,73.14,73.15,73.10,73.15,4,6
MCLE2023Z,20231117,0247,73.15,73.15,73.15,73.15,0,1
MCLE2023Z,20231117,0248,73.14,73.14,73.08,73.08,3,9
MCLE2023Z,20231117,0249,73.13,73.13,73.13,73.13,1,1
MCLE2023Z,20231117,0250,73.11,73.14,73.11,73.14,2,3
MCLE2023Z,20231117,0251,73.15,73.15,73.15,73.15,1,1
MCLE2023Z,20231117,0252,73.17,73.17,73.17,73.17,1,1
MCLE2023Z,20231117,0254,73.17,73.17,73.17,73.17,0,1
MCLE2023Z,20231117,0256,73.19,73.28,73.19,73.28,9,29
MCLE2023Z,20231117,0257,73.29,73.38,73.29,73.35,11,29
MCLE2023Z,20231117,0258,73.40,73.47,73.40,73.47,5,14
MCLE2023Z,20231117,0259,73.46,73.47,73.46,73.47,2,3
MCLE2023Z,20231117,0300,73.40,73.40,73.40,73.40,1,2
MCLE2023Z,20231117,0301,73.40,73.50,73.40,73.50,4,30
MCLE2023Z,20231117,0302,73.50,73.53,73.50,73.53,2,5
MCLE2023Z,20231117,0303,73.53,73.56,73.53,73.56,2,11
MCLE2023Z,20231117,0304,73.49,73.49,73.48,73.48,2,5
MCLE2023Z,20231117,0305,73.46,73.58,73.46,73.58,5,6
MCLE2023Z,20231117,0306,73.58,73.59,73.54,73.56,4,13
MCLE2023Z,20231117,0307,73.56,73.56,73.49,73.49,2,5
MCLE2023Z,20231117,0308,73.56,73.56,73.56,73.56,1,1
MCLE2023Z,20231117,0310,73.51,73.52,73.51,73.52,2,2
MCLE2023Z,20231117,0311,73.52,73.60,73.52,73.60,3,4
MCLE2023Z,20231117,0312,73.62,73.62,73.62,73.62,1,1
MCLE2023Z,20231117,0313,73.62,73.63,73.62,73.63,1,3
MCLE2023Z,20231117,0314,73.64,73.64,73.64,73.64,1,1
MCLE2023Z,20231117,0317,73.55,73.55,73.49,73.49,6,47
MCLE2023Z,20231117,0319,73.46,73.46,73.42,73.42,3,3
MCLE2023Z,20231117,0320,73.40,73.40,73.31,73.31,4,4
MCLE2023Z,20231117,0321,73.28,73.28,73.23,73.23,4,5
MCLE2023Z,20231117,0322,73.25,73.25,73.22,73.22,3,5
MCLE2023Z,20231117,0323,73.29,73.32,73.29,73.32,3,14
MCLE2023Z,20231117,0327,73.25,73.25,73.25,73.25,1,1
MCLE2023Z,20231117,0328,73.32,73.35,73.32,73.35,3,3
MCLE2023Z,20231117,0329,73.38,73.43,73.38,73.43,4,4
MCLE2023Z,20231117,0331,73.44,73.50,73.44,73.50,4,4
MCLE2023Z,20231117,0332,73.53,73.53,73.52,73.52,2,4
MCLE2023Z,20231117,0333,73.56,73.59,73.56,73.59,2,2
MCLE2023Z,20231117,0334,73.62,73.62,73.62,73.62,1,3
MCLE2023Z,20231117,0336,73.55,73.55,73.46,73.46,4,7
MCLE2023Z,20231117,0337,73.52,73.53,73.52,73.52,3,7
MCLE2023Z,20231117,0338,73.49,73.53,73.49,73.53,2,2
MCLE2023Z,20231117,0340,73.56,73.56,73.56,73.56,1,1
MCLE2023Z,20231117,0341,73.59,73.59,73.59,73.59,1,1
MCLE2023Z,20231117,0342,73.52,73.52,73.46,73.46,4,5
MCLE2023Z,20231117,0344,73.43,73.43,73.43,73.43,1,1
MCLE2023Z,20231117,0345,73.42,73.42,73.42,73.42,1,1
MCLE2023Z,20231117,0346,73.40,73.40,73.40,73.40,1,1
MCLE2023Z,20231117,0349,73.37,73.42,73.36,73.42,4,7
MCLE2023Z,20231117,0351,73.44,73.50,73.44,73.47,4,9
MCLE2023Z,20231117,0352,73.51,73.59,73.51,73.59,4,5
MCLE2023Z,20231117,0353,73.62,73.66,73.62,73.66,5,12
MCLE2023Z,20231117,0356,73.58,73.58,73.55,73.55,2,2
MCLE2023Z,20231117,0357,73.59,73.59,73.59,73.59,1,1
MCLE2023Z,20231117,0400,73.59,73.59,73.59,73.59,0,1
MCLE2023Z,20231117,0402,73.57,73.57,73.57,73.57,1,1
MCLE2023Z,20231117,0403,73.58,73.58,73.52,73.52,4,5
MCLE2023Z,20231117,0404,73.49,73.49,73.49,73.49,1,1
MCLE2023Z,20231117,0406,73.49,73.49,73.49,73.49,0,1
MCLE2023Z,20231117,0410,73.56,73.59,73.56,73.59,3,3
MCLE2023Z,20231117,0411,73.58,73.61,73.58,73.61,3,12
MCLE2023Z,20231117,0412,73.62,73.69,73.62,73.69,5,7
MCLE2023Z,20231117,0413,73.70,73.71,73.70,73.70,3,6
MCLE2023Z,20231117,0414,73.66,73.66,73.66,73.66,1,1
MCLE2023Z,20231117,0415,73.64,73.64,73.64,73.64,1,1
MCLE2023Z,20231117,0417,73.61,73.61,73.61,73.61,1,1
MCLE2023Z,20231117,0425,73.61,73.61,73.60,73.60,1,4
MCLE2023Z,20231117,0426,73.58,73.58,73.55,73.55,2,3
MCLE2023Z,20231117,0427,73.58,73.58,73.58,73.58,1,4
MCLE2023Z,20231117,0430,73.57,73.57,73.57,73.57,1,3
MCLE2023Z,20231117,0433,73.52,73.52,73.43,73.43,4,5
MCLE2023Z,20231117,0434,73.50,73.53,73.50,73.53,2,3
MCLE2023Z,20231117,0435,73.56,73.62,73.56,73.62,5,5
MCLE2023Z,20231117,0439,73.65,73.67,73.65,73.67,3,8
MCLE2023Z,20231117,0440,73.67,73.70,73.67,73.70,2,4
MCLE2023Z,20231117,0441,73.68,73.68,73.65,73.65,2,2
MCLE2023Z,20231117,0444,73.66,73.66,73.62,73.66,3,3
MCLE2023Z,20231117,0446,73.68,73.71,73.68,73.71,2,2
MCLE2023Z,20231117,0449,73.66,73.66,73.66,73.66,1,2
MCLE2023Z,20231117,0451,73.67,73.67,73.66,73.66,2,4
MCLE2023Z,20231117,0452,73.67,73.67,73.67,73.67,1,2
MCLE2023Z,20231117,0453,73.69,73.69,73.69,73.69,1,1
MCLE2023Z,20231117,0455,73.62,73.62,73.62,73.62,1,1
MCLE2023Z,20231117,0459,73.66,73.66,73.66,73.66,1,1
MCLE2023Z,20231117,0500,73.62,73.62,73.61,73.61,2,2
MCLE2023Z,20231117,0501,73.56,73.65,73.56,73.65,2,3
MCLE2023Z,20231117,0503,73.60,73.60,73.60,73.60,1,2
MCLE2023Z,20231117,0508,73.66,73.66,73.66,73.66,1,1
MCLE2023Z,20231117,0510,73.66,73.66,73.66,73.66,0,1
MCLE2023Z,20231117,0512,73.68,73.68,73.68,73.68,1,2
MCLE2023Z,20231117,0514,73.68,73.68,73.68,73.68,0,1
MCLE2023Z,20231117,0516,73.73,73.75,73.73,73.75,2,3
MCLE2023Z,20231117,0517,73.76,73.76,73.76,73.76,1,1
MCLE2023Z,20231117,0518,73.76,73.76,73.70,73.70,1,2
MCLE2023Z,20231117,0521,73.75,73.78,73.75,73.78,3,3
MCLE2023Z,20231117,0522,73.79,73.79,73.79,73.79,1,1
MCLE2023Z,20231117,0523,73.78,73.78,73.78,73.78,1,1
MCLE2023Z,20231117,0524,73.78,73.78,73.78,73.78,0,2
MCLE2023Z,20231117,0525,73.80,73.80,73.80,73.80,1,2
MCLE2023Z,20231117,0528,73.82,73.83,73.82,73.83,2,3
MCLE2023Z,20231117,0529,73.83,73.87,73.83,73.87,3,17
MCLE2023Z,20231117,0530,73.88,73.92,73.88,73.90,5,12
MCLE2023Z,20231117,0531,73.87,73.88,73.85,73.85,3,4
MCLE2023Z,20231117,0532,73.87,73.90,73.87,73.90,2,2
MCLE2023Z,20231117,0535,73.91,73.91,73.89,73.89,2,2
MCLE2023Z,20231117,0538,73.78,73.79,73.78,73.79,4,9
MCLE2023Z,20231117,0539,73.87,73.87,73.87,73.87,1,1
MCLE2023Z,20231117,0541,73.80,73.80,73.80,73.80,1,1
MCLE2023Z,20231117,0542,73.83,73.83,73.83,73.83,1,5
MCLE2023Z,20231117,0543,73.87,73.89,73.83,73.89,3,6
MCLE2023Z,20231117,0545,73.85,73.85,73.85,73.85,1,5
MCLE2023Z,20231117,0547,73.86,73.86,73.86,73.86,1,2
MCLE2023Z,20231117,0548,73.90,73.90,73.90,73.90,1,1
MCLE2023Z,20231117,0551,73.84,73.84,73.84,73.84,1,2
MCLE2023Z,20231117,0555,73.82,73.82,73.82,73.82,1,1
MCLE2023Z,20231117,0556,73.80,73.80,73.80,73.80,1,3
MCLE2023Z,20231117,0558,73.88,73.88,73.88,73.88,1,1
MCLE2023Z,20231117,0603,73.87,73.87,73.87,73.87,1,1
MCLE2023Z,20231117,0605,73.88,73.91,73.88,73.88,3,3
MCLE2023Z,20231117,0607,73.89,73.89,73.89,73.89,1,1
MCLE2023Z,20231117,0608,73.90,73.91,73.90,73.91,2,2
MCLE2023Z,20231117,0609,73.91,73.91,73.91,73.91,0,1
MCLE2023Z,20231117,0610,73.91,73.91,73.91,73.91,0,1
MCLE2023Z,20231117,0611,73.86,73.86,73.81,73.81,2,6
MCLE2023Z,20231117,0613,73.81,73.81,73.81,73.81,0,1
MCLE2023Z,20231117,0614,73.76,73.76,73.76,73.76,1,1
MCLE2023Z,20231117,0615,73.76,73.78,73.76,73.78,3,5
MCLE2023Z,20231117,0616,73.81,73.82,73.81,73.82,2,2
MCLE2023Z,20231117,0617,73.82,73.82,73.82,73.82,0,1
MCLE2023Z,20231117,0618,73.84,73.84,73.84,73.84,1,1
MCLE2023Z,20231117,0619,73.87,73.90,73.87,73.88,6,12
MCLE2023Z,20231117,0620,73.91,73.94,73.90,73.94,4,4
MCLE2023Z,20231117,0622,73.88,73.88,73.88,73.88,1,1
MCLE2023Z,20231117,0623,73.90,73.90,73.90,73.90,1,2
MCLE2023Z,20231117,0626,73.86,73.87,73.83,73.87,3,13
MCLE2023Z,20231117,0627,73.88,73.88,73.88,73.88,1,1
MCLE2023Z,20231117,0628,73.88,73.88,73.88,73.88,0,1
MCLE2023Z,20231117,0629,73.85,73.85,73.85,73.85,1,1
MCLE2023Z,20231117,0633,73.82,73.82,73.80,73.81,3,6
MCLE2023Z,20231117,0634,73.86,73.86,73.81,73.85,8,17
MCLE2023Z,20231117,0637,73.85,73.85,73.85,73.85,0,1
MCLE2023Z,20231117,0638,73.89,73.89,73.89,73.89,1,1
MCLE2023Z,20231117,0639,73.83,73.83,73.83,73.83,1,1
MCLE2023Z,20231117,0642,73.85,73.85,73.85,73.85,1,4
MCLE2023Z,20231117,0645,73.80,73.82,73.80,73.82,2,4
MCLE2023Z,20231117,0646,73.79,73.81,73.79,73.81,2,6
MCLE2023Z,20231117,0647,73.79,73.84,73.79,73.84,4,16
MCLE2023Z,20231117,0648,73.85,73.86,73.85,73.85,3,10
MCLE2023Z,20231117,0649,73.86,73.86,73.84,73.84,3,6
MCLE2023Z,20231117,0650,73.83,73.83,73.83,73.83,1,1
MCLE2023Z,20231117,0651,73.83,73.85,73.82,73.85,5,24
MCLE2023Z,20231117,0652,73.83,73.86,73.83,73.84,8,23
MCLE2023Z,20231117,0654,73.87,73.89,73.85,73.85,6,18
MCLE2023Z,20231117,0655,73.82,73.86,73.82,73.85,4,21
MCLE2023Z,20231117,0656,73.85,73.85,73.85,73.85,0,1
MCLE2023Z,20231117,0657,73.86,73.87,73.86,73.87,2,22
MCLE2023Z,20231117,0658,73.87,73.88,73.87,73.88,1,2
MCLE2023Z,20231117,0659,73.86,73.86,73.85,73.86,3,12
MCLE2023Z,20231117,0700,73.87,73.92,73.82,73.90,60,276
MCLE2023Z,20231117,0701,73.76,73.76,73.76,73.76,1,3
MCLE2023Z,20231117,0702,73.84,73.84,73.84,73.84,1,1
MCLE2023Z,20231117,0706,73.82,73.82,73.82,73.82,1,1
MCLE2023Z,20231117,0708,73.82,73.82,73.82,73.82,0,2
MCLE2023Z,20231117,0709,73.84,73.88,73.81,73.88,4,6
MCLE2023Z,20231117,0710,73.92,73.92,73.92,73.92,1,1
MCLE2023Z,20231117,0711,73.89,73.89,73.86,73.87,3,4
MCLE2023Z,20231117,0712,73.92,73.92,73.89,73.89,3,4
MCLE2023Z,20231117,0713,73.88,73.89,73.88,73.89,2,7
MCLE2023Z,20231117,0715,73.82,73.82,73.82,73.82,1,3
MCLE2023Z,20231117,0719,73.82,73.82,73.82,73.82,0,2
MCLE2023Z,20231117,0720,73.82,73.90,73.82,73.90,1,4
MCLE2023Z,20231117,0721,73.92,73.92,73.92,73.92,1,3
MCLE2023Z,20231117,0722,73.94,73.99,73.94,73.99,3,3
MCLE2023Z,20231117,0723,73.97,73.97,73.96,73.97,3,3
MCLE2023Z,20231117,0724,74.00,74.01,74.00,74.01,2,25
MCLE2023Z,20231117,0725,74.04,74.14,74.04,74.14,5,15
MCLE2023Z,20231117,0726,74.14,74.14,74.14,74.14,0,2
MCLE2023Z,20231117,0728,74.11,74.11,74.06,74.06,2,3
MCLE2023Z,20231117,0729,74.07,74.07,74.07,74.07,1,1
MCLE2023Z,20231117,0732,74.07,74.09,74.07,74.09,1,2
MCLE2023Z,20231117,0736,74.09,74.09,74.09,74.09,0,2
MCLE2023Z,20231117,0738,74.06,74.06,74.06,74.06,1,3
MCLE2023Z,20231117,0740,74.00,74.00,73.93,73.95,5,8
MCLE2023Z,20231117,0742,74.03,74.03,74.03,74.03,1,2
MCLE2023Z,20231117,0745,74.03,74.08,74.03,74.06,2,4
MCLE2023Z,20231117,0747,74.07,74.07,74.07,74.07,1,4
MCLE2023Z,20231117,0748,74.09,74.12,74.09,74.12,2,8
MCLE2023Z,20231117,0751,74.09,74.09,74.09,74.09,1,1
MCLE2023Z,20231117,0756,74.14,74.14,74.14,74.14,1,1
MCLE2023Z,20231117,0758,74.12,74.12,74.10,74.10,2,2
MCLE2023Z,20231117,0759,73.95,73.95,73.90,73.90,7,8
MCLE2023Z,20231117,0800,73.88,73.88,73.82,73.82,3,5
MCLE2023Z,20231117,0801,73.84,73.85,73.71,73.74,8,17
MCLE2023Z,20231117,0802,73.65,73.66,73.49,73.49,11,22
MCLE2023Z,20231117,0803,73.52,73.54,73.52,73.54,2,2
MCLE2023Z,20231117,0804,73.50,73.54,73.50,73.54,2,3
MCLE2023Z,20231117,0805,73.65,73.78,73.63,73.78,6,17
MCLE2023Z,20231117,0806,73.69,73.69,73.64,73.64,2,6
MCLE2023Z,20231117,0807,73.62,73.62,73.62,73.62,1,2
MCLE2023Z,20231117,0809,73.62,73.62,73.59,73.59,1,3
MCLE2023Z,20231117,0812,73.76,73.95,73.75,73.93,8,26
MCLE2023Z,20231117,0813,73.93,73.93,73.87,73.89,3,4
MCLE2023Z,20231117,0814,73.88,73.88,73.88,73.88,1,2
MCLE2023Z,20231117,0815,73.88,73.88,73.88,73.88,0,2
MCLE2023Z,20231117,0816,73.88,73.97,73.88,73.97,4,8
MCLE2023Z,20231117,0817,74.00,74.00,74.00,74.00,1,4
MCLE2023Z,20231117,0818,74.08,74.10,74.08,74.10,2,2
MCLE2023Z,20231117,0819,74.10,74.10,74.10,74.10,0,1
MCLE2023Z,20231117,0821,74.16,74.25,74.15,74.25,6,10
MCLE2023Z,20231117,0823,74.28,74.30,74.20,74.25,6,22
MCLE2023Z,20231117,0824,74.22,74.22,74.17,74.20,6,9
MCLE2023Z,20231117,0827,74.15,74.15,74.08,74.08,2,6
MCLE2023Z,20231117,0828,74.05,74.05,74.05,74.05,1,1
MCLE2023Z,20231117,0830,74.11,74.14,74.11,74.14,2,2
MCLE2023Z,20231117,0831,74.18,74.21,74.18,74.20,5,14
MCLE2023Z,20231117,0832,74.21,74.21,74.13,74.13,3,5
MCLE2023Z,20231117,0833,74.23,74.23,74.22,74.22,2,2
MCLE2023Z,20231117,0834,74.30,74.31,74.28,74.28,4,5
MCLE2023Z,20231117,0835,74.29,74.29,74.29,74.29,1,1
MCLE2023Z,20231117,0836,74.21,74.23,74.18,74.18,4,7
MCLE2023Z,20231117,0837,74.19,74.22,74.19,74.22,4,11
MCLE2023Z,20231117,0838,74.31,74.31,74.31,74.31,1,3
MCLE2023Z,20231117,0839,74.30,74.36,74.30,74.36,3,12
MCLE2023Z,20231117,0840,74.34,74.34,74.32,74.32,3,4
MCLE2023Z,20231117,0841,74.31,74.34,74.31,74.34,2,2
MCLE2023Z,20231117,0842,74.32,74.32,74.28,74.28,3,5
MCLE2023Z,20231117,0843,74.30,74.31,74.30,74.31,2,5
MCLE2023Z,20231117,0844,74.35,74.38,74.35,74.37,4,7
MCLE2023Z,20231117,0845,74.40,74.41,74.38,74.40,4,7
MCLE2023Z,20231117,0846,74.36,74.36,74.36,74.36,1,1
MCLE2023Z,20231117,0847,74.36,74.36,74.36,74.36,0,4
MCLE2023Z,20231117,0848,74.36,74.36,74.35,74.35,1,7
MCLE2023Z,20231117,0850,74.39,74.39,74.37,74.37,2,2
MCLE2023Z,20231117,0851,74.37,74.37,74.35,74.35,1,2
MCLE2023Z,20231117,0852,74.26,74.26,74.21,74.21,5,9
MCLE2023Z,20231117,0853,74.16,74.18,74.16,74.18,2,4
MCLE2023Z,20231117,0854,74.30,74.36,74.30,74.33,3,5
MCLE2023Z,20231117,0855,74.35,74.35,74.35,74.35,1,2
MCLE2023Z,20231117,0856,74.17,74.17,74.16,74.16,2,4
MCLE2023Z,20231117,0857,74.19,74.19,74.19,74.19,1,4
MCLE2023Z,20231117,0859,74.28,74.33,74.28,74.33,2,4
MCLE2023Z,20231117,0900,74.34,74.34,74.32,74.32,2,4
MCLE2023Z,20231117,0901,74.35,74.47,74.34,74.47,5,10
MCLE2023Z,20231117,0902,74.45,74.45,74.37,74.37,2,4
MCLE2023Z,20231117,0903,74.38,74.39,74.38,74.39,2,3
MCLE2023Z,20231117,0904,74.35,74.35,74.28,74.28,6,33
MCLE2023Z,20231117,0905,74.36,74.37,74.36,74.37,2,6
MCLE2023Z,20231117,0906,74.40,74.40,74.40,74.40,1,1
MCLE2023Z,20231117,0907,74.50,74.59,74.50,74.59,4,18
MCLE2023Z,20231117,0908,74.60,74.66,74.60,74.60,5,10
MCLE2023Z,20231117,0909,74.66,74.70,74.58,74.58,9,26
MCLE2023Z,20231117,0910,74.62,74.66,74.62,74.66,3,3
MCLE2023Z,20231117,0911,74.59,74.59,74.59,74.59,1,1
MCLE2023Z,20231117,0912,74.46,74.47,74.45,74.47,3,6
MCLE2023Z,20231117,0913,74.47,74.47,74.47,74.47,0,2
MCLE2023Z,20231117,0914,74.50,74.58,74.50,74.58,2,2
MCLE2023Z,20231117,0915,74.57,74.58,74.57,74.58,2,10
MCLE2023Z,20231117,0917,74.61,74.61,74.60,74.60,2,2
MCLE2023Z,20231117,0918,74.65,74.65,74.64,74.64,2,5
MCLE2023Z,20231117,0920,74.67,74.69,74.67,74.69,2,6
MCLE2023Z,20231117,0921,74.68,74.68,74.68,74.68,1,2
MCLE2023Z,20231117,0922,74.64,74.64,74.64,74.64,1,2
MCLE2023Z,20231117,0923,74.63,74.70,74.63,74.70,3,6
MCLE2023Z,20231117,0924,74.72,74.75,74.72,74.75,4,18
MCLE2023Z,20231117,0925,74.76,74.82,74.76,74.82,3,7
MCLE2023Z,20231117,0926,74.80,74.84,74.80,74.84,2,13
MCLE2023Z,20231117,0927,74.84,74.84,74.76,74.76,2,4
MCLE2023Z,20231117,0928,74.76,74.76,74.76,74.76,0,1
MCLE2023Z,20231117,0929,74.77,74.80,74.77,74.80,2,4
MCLE2023Z,20231117,0930,74.85,74.93,74.85,74.89,7,9
MCLE2023Z,20231117,0931,74.92,74.92,74.92,74.92,1,1
MCLE2023Z,20231117,0932,74.92,74.92,74.92,74.92,0,1
MCLE2023Z,20231117,0933,74.90,74.90,74.90,74.90,1,1
MCLE2023Z,20231117,0934,74.82,74.82,74.82,74.82,1,3
MCLE2023Z,20231117,0935,74.79,74.86,74.79,74.83,3,9
MCLE2023Z,20231117,0936,74.87,74.87,74.85,74.85,2,12
MCLE2023Z,20231117,0937,74.85,74.85,74.85,74.85,0,5
MCLE2023Z,20231117,0938,74.83,74.92,74.82,74.92,7,22
MCLE2023Z,20231117,0939,74.95,74.95,74.94,74.94,2,5
MCLE2023Z,20231117,0940,74.98,75.03,74.95,75.03,10,27
MCLE2023Z,20231117,0941,74.92,74.95,74.92,74.95,2,2
MCLE2023Z,20231117,0942,74.96,74.97,74.93,74.97,3,4
MCLE2023Z,20231117,0945,74.91,74.91,74.91,74.91,1,1
MCLE2023Z,20231117,0946,74.91,74.99,74.91,74.93,3,8
MCLE2023Z,20231117,0947,74.94,74.98,74.94,74.95,3,4
MCLE2023Z,20231117,0948,74.99,75.03,74.99,75.03,4,15
MCLE2023Z,20231117,0949,75.03,75.03,75.03,75.03,0,6
MCLE2023Z,20231117,0950,75.06,75.08,74.99,74.99,3,4
MCLE2023Z,20231117,0951,75.00,75.04,75.00,75.03,4,8
MCLE2023Z,20231117,0952,75.08,75.08,75.01,75.01,3,3
MCLE2023Z,20231117,0953,75.03,75.07,75.03,75.07,3,3
MCLE2023Z,20231117,0954,75.05,75.05,75.04,75.04,2,5
MCLE2023Z,20231117,0955,75.03,75.03,75.03,75.03,1,1
MCLE2023Z,20231117,0956,75.01,75.01,74.99,74.99,2,2
MCLE2023Z,20231117,0957,75.00,75.00,75.00,75.00,1,8
MCLE2023Z,20231117,0958,75.00,75.04,75.00,75.04,1,3
MCLE2023Z,20231117,0959,75.04,75.17,75.04,75.14,6,11
MCLE2023Z,20231117,1000,75.08,75.08,75.08,75.08,1,1
MCLE2023Z,20231117,1001,75.06,75.06,75.03,75.06,3,6
MCLE2023Z,20231117,1002,75.03,75.08,74.98,74.98,4,7
MCLE2023Z,20231117,1003,74.96,74.96,74.96,74.96,1,2
MCLE2023Z,20231117,1005,74.96,74.96,74.89,74.89,2,8
MCLE2023Z,20231117,1006,74.94,74.94,74.91,74.91,2,2
MCLE2023Z,20231117,1007,74.96,74.96,74.96,74.96,1,2
MCLE2023Z,20231117,1008,75.00,75.00,75.00,75.00,1,4
MCLE2023Z,20231117,1009,75.00,75.05,74.97,75.04,3,6
MCLE2023Z,20231117,1010,75.12,75.22,75.12,75.20,5,8
MCLE2023Z,20231117,1011,75.20,75.20,75.18,75.18,1,7
MCLE2023Z,20231117,1012,75.13,75.13,75.13,75.13,1,1
MCLE2023Z,20231117,1014,75.08,75.08,75.08,75.08,1,2
MCLE2023Z,20231117,1015,75.12,75.12,75.12,75.12,1,1
MCLE2023Z,20231117,1016,75.11,75.11,75.11,75.11,1,3
MCLE2023Z,20231117,1017,75.10,75.10,75.10,75.10,1,1
MCLE2023Z,20231117,1018,75.06,75.06,75.06,75.06,1,3
MCLE2023Z,20231117,1019,75.11,75.12,75.05,75.05,4,4
MCLE2023Z,20231117,1020,75.05,75.05,75.05,75.05,0,1
MCLE2023Z,20231117,1021,75.08,75.09,75.07,75.09,3,8
MCLE2023Z,20231117,1022,75.09,75.09,75.09,75.09,0,2
MCLE2023Z,20231117,1024,75.14,75.14,75.14,75.14,1,3
MCLE2023Z,20231117,1025,75.14,75.14,75.05,75.05,2,3
MCLE2023Z,20231117,1027,74.99,74.99,74.99,74.99,1,4
MCLE2023Z,20231117,1028,74.96,74.96,74.96,74.96,1,2
MCLE2023Z,20231117,1029,74.98,74.98,74.98,74.98,1,1
MCLE2023Z,20231117,1030,75.03,75.03,75.03,75.03,1,1
MCLE2023Z,20231117,1032,75.07,75.10,75.07,75.10,2,2
MCLE2023Z,20231117,1033,75.14,75.14,75.14,75.14,1,6
MCLE2023Z,20231117,1034,75.19,75.22,75.19,75.22,3,9
MCLE2023Z,20231117,1035,75.17,75.18,75.15,75.18,3,5
MCLE2023Z,20231117,1036,75.19,75.27,75.19,75.27,5,13
MCLE2023Z,20231117,1037,75.26,75.30,75.26,75.30,5,6
MCLE2023Z,20231117,1038,75.35,75.38,75.35,75.38,2,3
MCLE2023Z,20231117,1040,75.26,75.26,75.23,75.23,3,3
MCLE2023Z,20231117,1041,75.22,75.22,75.22,75.22,1,5
MCLE2023Z,20231117,1042,75.23,75.23,75.23,75.23,1,1
MCLE2023Z,20231117,1043,75.22,75.22,75.22,75.22,1,1
MCLE2023Z,20231117,1046,75.31,75.31,75.31,75.31,1,1
MCLE2023Z,20231117,1047,75.27,75.27,75.27,75.27,1,1
MCLE2023Z,20231117,1049,75.17,75.17,75.17,75.17,1,6
MCLE2023Z,20231117,1050,75.20,75.30,75.20,75.30,3,3
MCLE2023Z,20231117,1051,75.30,75.30,75.30,75.30,0,1
MCLE2023Z,20231117,1054,75.25,75.25,75.25,75.25,1,3
MCLE2023Z,20231117,1055,75.30,75.31,75.30,75.31,2,2
MCLE2023Z,20231117,1057,75.31,75.34,75.31,75.34,1,6
MCLE2023Z,20231117,1059,75.36,75.42,75.36,75.38,8,16
MCLE2023Z,20231117,1100,75.36,75.38,75.36,75.36,10,32
MCLE2023Z,20231117,1101,75.38,75.38,75.38,75.38,1,2
MCLE2023Z,20231117,1106,75.38,75.38,75.38,75.38,0,2
MCLE2023Z,20231117,1108,75.38,75.46,75.38,75.46,3,18
MCLE2023Z,20231117,1109,75.44,75.44,75.37,75.37,2,8
MCLE2023Z,20231117,1110,75.35,75.35,75.33,75.33,2,5
MCLE2023Z,20231117,1111,75.34,75.34,75.32,75.32,2,2
MCLE2023Z,20231117,1112,75.32,75.32,75.32,75.32,0,1
MCLE2023Z,20231117,1115,75.35,75.35,75.35,75.35,1,1
MCLE2023Z,20231117,1116,75.25,75.25,75.24,75.24,2,5
MCLE2023Z,20231117,1117,75.24,75.24,75.19,75.19,1,6
MCLE2023Z,20231117,1118,75.21,75.64,75.19,75.57,23,58
MCLE2023Z,20231117,1119,75.49,75.59,75.27,75.56,5,7
MCLE2023Z,20231117,1120,75.58,75.64,75.56,75.58,10,15
MCLE2023Z,20231117,1121,75.60,75.63,75.57,75.57,3,14
MCLE2023Z,20231117,1122,75.45,75.49,75.45,75.49,3,5
MCLE2023Z,20231117,1123,75.55,75.61,75.55,75.61,3,3
MCLE2023Z,20231117,1124,75.60,75.60,75.60,75.60,1,1
MCLE2023Z,20231117,1125,75.52,75.52,75.48,75.48,2,5
MCLE2023Z,20231117,1126,75.31,75.39,75.31,75.36,3,4
MCLE2023Z,20231117,1127,75.47,75.48,75.46,75.46,6,22
MCLE2023Z,20231117,1128,75.52,75.52,75.52,75.52,1,1
MCLE2023Z,20231117,1130,75.58,75.62,75.58,75.62,2,7
MCLE2023Z,20231117,1131,75.62,75.62,75.59,75.59,1,11
MCLE2023Z,20231117,1132,75.67,75.67,75.67,75.67,1,2
MCLE2023Z,20231117,1134,75.57,75.61,75.57,75.61,2,4
MCLE2023Z,20231117,1136,75.60,75.60,75.56,75.56,2,3
MCLE2023Z,20231117,1139,75.64,75.69,75.64,75.69,2,4
MCLE2023Z,20231117,1140,75.65,75.73,75.65,75.69,4,5
MCLE2023Z,20231117,1144,75.60,75.60,75.60,75.60,1,1
MCLE2023Z,20231117,1145,75.65,75.71,75.65,75.70,3,3
MCLE2023Z,20231117,1148,75.70,75.72,75.70,75.72,1,2
MCLE2023Z,20231117,1153,75.75,75.75,75.75,75.75,1,1
MCLE2023Z,20231117,1154,75.76,75.77,75.76,75.77,2,4
MCLE2023Z,20231117,1155,75.75,75.75,75.73,75.73,2,2
MCLE2023Z,20231117,1159,75.80,75.81,75.80,75.81,2,4
MCLE2023Z,20231117,1200,75.74,75.74,75.74,75.74,1,1
MCLE2023Z,20231117,1201,75.77,75.79,75.77,75.79,2,2
MCLE2023Z,20231117,1203,75.78,75.81,75.78,75.80,4,5
MCLE2023Z,20231117,1208,75.81,75.84,75.81,75.84,3,5
MCLE2023Z,20231117,1213,75.73,75.73,75.72,75.73,3,3
MCLE2023Z,20231117,1215,75.76,75.76,75.76,75.76,1,1
MCLE2023Z,20231117,1216,75.77,75.77,75.77,75.77,1,1
MCLE2023Z,20231117,1218,75.82,75.82,75.82,75.82,1,1
MCLE2023Z,20231117,1219,75.85,75.85,75.85,75.85,1,1
MCLE2023Z,20231117,1220,75.86,75.86,75.82,75.82,2,2
MCLE2023Z,20231117,1221,75.82,75.82,75.80,75.80,1,2
MCLE2023Z,20231117,1222,75.82,75.82,75.82,75.82,1,2
MCLE2023Z,20231117,1223,75.78,75.78,75.71,75.71,3,7
MCLE2023Z,20231117,1224,75.61,75.65,75.60,75.65,3,18
MCLE2023Z,20231117,1225,75.64,75.64,75.64,75.64,1,2
MCLE2023Z,20231117,1227,75.59,75.60,75.59,75.60,2,4
MCLE2023Z,20231117,1228,75.59,75.59,75.59,75.59,1,1
MCLE2023Z,20231117,1229,75.65,75.73,75.65,75.73,3,8
MCLE2023Z,20231117,1230,75.76,75.76,75.76,75.76,1,1
MCLE2023Z,20231117,1231,75.72,75.73,75.72,75.73,2,2
MCLE2023Z,20231117,1232,75.74,75.78,75.73,75.78,3,3
MCLE2023Z,20231117,1233,75.65,75.65,75.65,75.65,1,1
MCLE2023Z,20231117,1234,75.71,75.71,75.71,75.71,1,3
MCLE2023Z,20231117,1235,75.68,75.80,75.68,75.80,3,4
MCLE2023Z,20231117,1236,75.78,75.79,75.78,75.79,2,2
MCLE2023Z,20231117,1237,75.82,75.82,75.82,75.82,1,2
MCLE2023Z,20231117,1240,75.84,75.87,75.84,75.84,3,3
MCLE2023Z,20231117,1241,75.84,75.84,75.84,75.84,0,11
MCLE2023Z,20231117,1242,75.82,75.82,75.82,75.82,1,3
MCLE2023Z,20231117,1246,75.82,75.82,75.77,75.77,2,3
MCLE2023Z,20231117,1248,75.78,75.78,75.78,75.78,1,1
MCLE2023Z,20231117,1250,75.84,75.84,75.84,75.84,1,1
MCLE2023Z,20231117,1255,75.80,75.82,75.80,75.82,2,2
MCLE2023Z,20231117,1256,75.77,75.77,75.77,75.77,1,1
MCLE2023Z,20231117,1257,75.75,75.77,75.70,75.77,5,6
MCLE2023Z,20231117,1258,75.74,75.79,75.74,75.79,2,3
MCLE2023Z,20231117,1259,75.79,75.79,75.79,75.79,0,2
MCLE2023Z,20231117,1304,75.77,75.77,75.77,75.77,1,1
MCLE2023Z,20231117,1305,75.80,75.80,75.80,75.80,1,1
MCLE2023Z,20231117,1306,75.87,75.87,75.87,75.87,1,1
MCLE2023Z,20231117,1309,75.84,75.84,75.84,75.84,1,1
MCLE2023Z,20231117,1310,75.91,75.94,75.89,75.89,3,5
MCLE2023Z,20231117,1311,75.94,75.96,75.94,75.96,2,2
MCLE2023Z,20231117,1315,75.93,75.93,75.93,75.93,1,1
MCLE2023Z,20231117,1316,75.79,75.79,75.70,75.70,2,4
MCLE2023Z,20231117,1318,75.69,75.69,75.59,75.59,3,19
MCLE2023Z,20231117,1319,75.70,75.77,75.70,75.71,3,3
MCLE2023Z,20231117,1320,75.77,75.77,75.76,75.76,2,6
MCLE2023Z,20231117,1321,75.70,75.70,75.70,75.70,1,1
MCLE2023Z,20231117,1322,75.80,75.80,75.80,75.80,1,8
MCLE2023Z,20231117,1325,75.67,75.67,75.67,75.67,1,7
MCLE2023Z,20231117,1326,75.77,75.77,75.77,75.77,1,3
MCLE2023Z,20231117,1327,75.91,75.96,75.91,75.96,2,2
MCLE2023Z,20231117,1329,75.76,75.89,75.70,75.89,5,4